DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823 Value ($000) $109 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 615 Value ($000) $64 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 889 Value ($000) $102 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 615 Value ($000) $54 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 127 Value ($000) $10 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 166 Value ($000) $14 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 243 Value ($000) $32 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 256 Value ($000) $40 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 302 Value ($000) $41 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 299 Value ($000) $32 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 361 Value ($000) $61 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 283 Value ($000) $60 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 277 Value ($000) $68 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 277 Value ($000) $66 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 276 Value ($000) $68 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,229 Value ($000) $274 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,229 Value ($000) $290 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,275 Value ($000) $270 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 274 Value ($000) $59 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 274 Value ($000) $56 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 274 Value ($000) $58 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 171 Value ($000) $36 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 171 Value ($000) $33 Avg Close $167.17 Range $136.66 - $180.02