DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,623 Value ($000) $4,331 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 28,144 Value ($000) $2,909 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 19,580 Value ($000) $2,240 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 3,706 Value ($000) $326 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 12,956 Value ($000) $982 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 9,508 Value ($000) $804 Avg Close $106.08 Range $75.48 - $131.14
Q2 2023
Shares 1,489 Value ($000) $253 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 25,276 Value ($000) $5,320 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,749 Value ($000) $677 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,705 Value ($000) $648 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,678 Value ($000) $657 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,373 Value ($000) $528 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,638 Value ($000) $622 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,190 Value ($000) $264 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,024 Value ($000) $222 Avg Close $195.56 Range $182.21 - $207.13
Q4 2018
Shares 329 Value ($000) $35 Avg Close $98.63 Range $89.37 - $107.93
Q1 2018
Shares 372 Value ($000) $35 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 11,949 Value ($000) $1,111 Avg Close $77.43 Range $71.01 - $87.02