DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 100 Value ($000) $20 Avg Close $184.45 Range $161.15 - $203.96

Q2 2020

Shares 100 Value ($000) $19 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 100 Value ($000) $15 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 100 Value ($000) $16 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 100 Value ($000) $16 Avg Close $132.79 Range $120.30 - $149.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	100	$20	$184.45	$161.15 - $203.96
Q2 2020	100	$19	$167.17	$136.66 - $180.02
Q1 2020	100	$15	$142.31	$115.23 - $154.36
Q4 2019	100	$16	$145.94	$139.84 - $153.62
Q3 2019	100	$16	$132.79	$120.30 - $149.05