DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,250 Value ($000) $0 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,250 Value ($000) $0 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 1,479 Value ($000) $0 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 1,479 Value ($000) $0 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,479 Value ($000) $0 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,472 Value ($000) $0 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,472 Value ($000) $353 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,472 Value ($000) $361 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,472 Value ($000) $328 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,250 Value ($000) $295 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,250 Value ($000) $265 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,400 Value ($000) $303 Avg Close $195.56 Range $182.21 - $207.13
Q2 2018
Shares 31 Value ($000) $3 Avg Close $87.12 Range $78.71 - $91.69