DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 54 Value ($000) $5,836 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 164 Value ($000) $17,925 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 164 Value ($000) $16,170 Avg Close $87.12 Range $78.71 - $91.69

Q1 2018

Shares 164 Value ($000) $15,694 Avg Close $86.78 Range $77.26 - $95.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	54	$5,836	$98.63	$89.37 - $107.93
Q3 2018	164	$17,925	$94.45	$87.57 - $102.31
Q2 2018	164	$16,170	$87.12	$78.71 - $91.69
Q1 2018	164	$15,694	$86.78	$77.26 - $95.58