DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,116 Value ($000) $1,615 Avg Close $98.12 Range $83.76 - $113.84

Q4 2023

Shares 3,165 Value ($000) $430 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 3,007 Value ($000) $318 Avg Close $141.69 Range $98.18 - $164.92

Q2 2022

Shares 4,145 Value ($000) $1,017 Avg Close $219.04 Range $171.96 - $246.06

Q3 2019

Shares 6,160 Value ($000) $979 Avg Close $132.79 Range $120.30 - $149.05

Q1 2019

Shares 3,812 Value ($000) $455 Avg Close $106.27 Range $96.62 - $110.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,116	$1,615	$98.12	$83.76 - $113.84
Q4 2023	3,165	$430	$115.93	$96.64 - $133.64
Q3 2023	3,007	$318	$141.69	$98.18 - $164.92
Q2 2022	4,145	$1,017	$219.04	$171.96 - $246.06
Q3 2019	6,160	$979	$132.79	$120.30 - $149.05
Q1 2019	3,812	$455	$106.27	$96.62 - $110.80