DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,347 Value ($000) $2,436 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 12,731 Value ($000) $1,316 Avg Close $108.94 Range $99.30 - $117.24
Q4 2024
Shares 21,851 Value ($000) $1,657 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 19,532 Value ($000) $1,652 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 20,539 Value ($000) $2,716 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 20,056 Value ($000) $3,130 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 19,144 Value ($000) $2,603 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 18,358 Value ($000) $2 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 18,031 Value ($000) $3 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 18,011 Value ($000) $4 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 17,462 Value ($000) $4 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 17,049 Value ($000) $4,089 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 18,264 Value ($000) $4,483 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 18,349 Value ($000) $4,085 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 17,938 Value ($000) $4,230 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 16,449 Value ($000) $3,489 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 17,129 Value ($000) $3,707 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 17,966 Value ($000) $3,640 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 17,706 Value ($000) $3,724 Avg Close $198.05 Range $190.33 - $208.86