DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,394 Value ($000) $597 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 4,999 Value ($000) $529 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 5,671 Value ($000) $963 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,339 Value ($000) $703 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 2,262 Value ($000) $557 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 2,253 Value ($000) $540 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,268 Value ($000) $557 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,152 Value ($000) $479 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,112 Value ($000) $262 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,095 Value ($000) $232 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,100 Value ($000) $238 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,077 Value ($000) $218 Avg Close $184.45 Range $161.15 - $203.96
Q4 2019
Shares 1,416 Value ($000) $221 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 1,636 Value ($000) $260 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 1,970 Value ($000) $266 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 2,146 Value ($000) $256 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 1,956 Value ($000) $211 Avg Close $98.63 Range $89.37 - $107.93