DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 28 Value ($000) $3 Avg Close $98.63 Range $89.37 - $107.93

Q3 2018

Shares 28 Value ($000) $3 Avg Close $94.45 Range $87.57 - $102.31

Q2 2018

Shares 28 Value ($000) $3 Avg Close $87.12 Range $78.71 - $91.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	28	$3	$98.63	$89.37 - $107.93
Q3 2018	28	$3	$94.45	$87.57 - $102.31
Q2 2018	28	$3	$87.12	$78.71 - $91.69