DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,014 Value ($000) $2,172 Avg Close $108.94 Range $99.30 - $117.24

Q3 2023

Shares 4,895 Value ($000) $518 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 14,201 Value ($000) $2,411 Avg Close $187.30 Range $143.31 - $211.26

Q3 2022

Shares 20,761 Value ($000) $4,980 Avg Close $232.01 Range $220.05 - $244.20

Q4 2021

Shares 4,674 Value ($000) $1,046 Avg Close $206.36 Range $190.44 - $223.33

Q1 2021

Shares 73,068 Value ($000) $14,805 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 3,938 Value ($000) $828 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 6,485 Value ($000) $1,359 Avg Close $182.06 Range $171.75 - $196.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,014	$2,172	$108.94	$99.30 - $117.24
Q3 2023	4,895	$518	$141.69	$98.18 - $164.92
Q2 2023	14,201	$2,411	$187.30	$143.31 - $211.26
Q3 2022	20,761	$4,980	$232.01	$220.05 - $244.20
Q4 2021	4,674	$1,046	$206.36	$190.44 - $223.33
Q1 2021	73,068	$14,805	$184.45	$161.15 - $203.96
Q4 2020	3,938	$828	$198.05	$190.33 - $208.86
Q3 2020	6,485	$1,359	$182.06	$171.75 - $196.23