DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 65 Value ($000) $8 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 65 Value ($000) $8 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 170 Value ($000) $4 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 210 Value ($000) $0 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 246 Value ($000) $4 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,440 Value ($000) $380 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,470 Value ($000) $387 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,338 Value ($000) $354 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,652 Value ($000) $386 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2 Value ($000) $212 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 43 Value ($000) $225 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 42 Value ($000) $936 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 41 Value ($000) $9 Avg Close $198.05 Range $190.33 - $208.86