DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $0 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 10 Value ($000) $0 Avg Close $108.94 Range $99.30 - $117.24
Q3 2024
Shares 201 Value ($000) $0 Avg Close $106.08 Range $75.48 - $131.14
Q4 2023
Shares 40 Value ($000) $0 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 1,470 Value ($000) $0 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 30 Value ($000) $0 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 10 Value ($000) $0 Avg Close $212.09 Range $190.19 - $237.14
Q1 2022
Shares 20 Value ($000) $4 Avg Close $198.87 Range $173.32 - $224.80