DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610 Value ($000) $347 Avg Close $111.51 Range $95.11 - $139.83
Q2 2024
Shares 2,919 Value ($000) $386 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 3,302 Value ($000) $515 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 7,587 Value ($000) $1,031 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 7,144 Value ($000) $756 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 3,815 Value ($000) $648 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 5,424 Value ($000) $1,142 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 5,805 Value ($000) $1,430 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 5,785 Value ($000) $1,382 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 4,978 Value ($000) $1,222 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 28,767 Value ($000) $6,404 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 6,097 Value ($000) $1,438 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 3,867 Value ($000) $820 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 9,434 Value ($000) $2,042 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 3,014 Value ($000) $609 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,015 Value ($000) $213 Avg Close $198.05 Range $190.33 - $208.86