DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,658 Value ($000) $486 Avg Close $111.51 Range $95.11 - $139.83
Q2 2025
Shares 217 Value ($000) $25 Avg Close $98.12 Range $83.76 - $113.84
Q3 2024
Shares 54,449 Value ($000) $4,605 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 38,643 Value ($000) $5,110 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 43,637 Value ($000) $6,810 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 24,855 Value ($000) $3,379 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 40,085 Value ($000) $4,241 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 2,293 Value ($000) $389 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,371 Value ($000) $289 Avg Close $212.09 Range $190.19 - $237.14
Q2 2022
Shares 2,396 Value ($000) $588 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,501 Value ($000) $557 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,669 Value ($000) $629 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,706 Value ($000) $574 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,894 Value ($000) $626 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,834 Value ($000) $574 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 2,867 Value ($000) $603 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 3,022 Value ($000) $633 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 2,887 Value ($000) $550 Avg Close $167.17 Range $136.66 - $180.02
Q3 2018
Shares 245 Value ($000) $28 Avg Close $94.45 Range $87.57 - $102.31