DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,532 Value ($000) $734 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 1,706 Value ($000) $176 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 484 Value ($000) $55 Avg Close $98.12 Range $83.76 - $113.84
Q4 2024
Shares 227 Value ($000) $17 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 263 Value ($000) $22 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 508 Value ($000) $67 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 631 Value ($000) $99 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 709 Value ($000) $98 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 643 Value ($000) $69 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 1,021 Value ($000) $173 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 928 Value ($000) $201 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 733 Value ($000) $181 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 593 Value ($000) $151 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 511 Value ($000) $126 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 474 Value ($000) $93 Avg Close $198.87 Range $173.32 - $224.80
Q3 2021
Shares 186 Value ($000) $40 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 178 Value ($000) $39 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 168 Value ($000) $34 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 304 Value ($000) $64 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 5,645 Value ($000) $1,183 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 5,417 Value ($000) $1,032 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 6,060 Value ($000) $915 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 7,718 Value ($000) $1,204 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 9,853 Value ($000) $1,566 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 7,380 Value ($000) $998 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 5,895 Value ($000) $703 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 6,487 Value ($000) $701 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 118 Value ($000) $13 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 118 Value ($000) $12 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 38 Value ($000) $4 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 82 Value ($000) $8 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 99 Value ($000) $8 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 121 Value ($000) $9 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 171 Value ($000) $12 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 123 Value ($000) $9 Avg Close $64.89 Range $59.08 - $71.66