DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 100 Value ($000) $20 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 151 Value ($000) $32 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 152 Value ($000) $32 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 151 Value ($000) $28 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 150 Value ($000) $22 Avg Close $142.31 Range $115.23 - $154.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	100	$20	$184.45	$161.15 - $203.96
Q4 2020	151	$32	$198.05	$190.33 - $208.86
Q3 2020	152	$32	$182.06	$171.75 - $196.23
Q2 2020	151	$28	$167.17	$136.66 - $180.02
Q1 2020	150	$22	$142.31	$115.23 - $154.36