DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,589 Value ($000) $1,572 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 14,531 Value ($000) $1,921 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 12,718 Value ($000) $1,985 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 11,026 Value ($000) $1,499 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 8,826 Value ($000) $934 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 7,286 Value ($000) $1,237 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 1,420 Value ($000) $308 Avg Close $212.09 Range $190.19 - $237.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,589	$1,572	$106.08	$75.48 - $131.14
Q2 2024	14,531	$1,921	$134.54	$117.78 - $157.59
Q1 2024	12,718	$1,985	$136.46	$123.63 - $161.38
Q4 2023	11,026	$1,499	$115.93	$96.64 - $133.64
Q3 2023	8,826	$934	$141.69	$98.18 - $164.92
Q2 2023	7,286	$1,237	$187.30	$143.31 - $211.26
Q1 2023	1,420	$308	$212.09	$190.19 - $237.14