DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,068 Value ($000) $1,002 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,447 Value ($000) $827 Avg Close $232.01 Range $220.05 - $244.20
Q4 2020
Shares 4,119 Value ($000) $866 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 4,107 Value ($000) $861 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 4,089 Value ($000) $779 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 4,485 Value ($000) $677 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 4,707 Value ($000) $734 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 6,017 Value ($000) $956 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 6,158 Value ($000) $832 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 6,372 Value ($000) $760 Avg Close $106.27 Range $96.62 - $110.80