DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 130 Value ($000) $32 Avg Close $219.04 Range $171.96 - $246.06
Q4 2021
Shares 130 Value ($000) $31 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 130 Value ($000) $28 Avg Close $210.44 Range $197.80 - $223.21
Q1 2021
Shares 30 Value ($000) $6 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 30 Value ($000) $6 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 30 Value ($000) $6 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 30 Value ($000) $6 Avg Close $167.17 Range $136.66 - $180.02
Q4 2019
Shares 30 Value ($000) $5 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 30 Value ($000) $5 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 30 Value ($000) $4 Avg Close $115.73 Range $106.40 - $128.04