DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,446 Value ($000) $1,254 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 9,901 Value ($000) $1,023 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 10,528 Value ($000) $1,204 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 10,911 Value ($000) $959 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 13,537 Value ($000) $1,026 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 13,807 Value ($000) $1,168 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 14,577 Value ($000) $1,928 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 14,507 Value ($000) $2,264 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 14,382 Value ($000) $1,955 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 15,917 Value ($000) $1,684 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 21,410 Value ($000) $3,635 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 20,057 Value ($000) $4,221 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 19,372 Value ($000) $4,770 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 19,302 Value ($000) $4,630 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 19,187 Value ($000) $4,709 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 16,937 Value ($000) $3,771 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 16,092 Value ($000) $3,795 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 16,142 Value ($000) $3,424 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 16,632 Value ($000) $3,599 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 16,432 Value ($000) $3,329 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 16,427 Value ($000) $3,455 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 17,124 Value ($000) $3,590 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 18,304 Value ($000) $3,487 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 19,164 Value ($000) $2,894 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 19,959 Value ($000) $3,113 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 20,257 Value ($000) $3,220 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 20,804 Value ($000) $2,812 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 20,824 Value ($000) $2,484 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 20,674 Value ($000) $2,234 Avg Close $98.63 Range $89.37 - $107.93