DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,400 Value ($000) $293 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 1,400 Value ($000) $267 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 1,400 Value ($000) $211 Avg Close $142.31 Range $115.23 - $154.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,400	$293	$182.06	$171.75 - $196.23
Q2 2020	1,400	$267	$167.17	$136.66 - $180.02
Q1 2020	1,400	$211	$142.31	$115.23 - $154.36