DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,772 Value ($000) $794 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 3,771 Value ($000) $929 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,770 Value ($000) $904 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 3,519 Value ($000) $864 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 3,519 Value ($000) $783 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 3,268 Value ($000) $771 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,567 Value ($000) $545 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,669 Value ($000) $578 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,669 Value ($000) $541 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 2,669 Value ($000) $561 Avg Close $198.05 Range $190.33 - $208.86