DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,093 Value ($000) $656 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 2,512 Value ($000) $544 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 1,442 Value ($000) $292 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 999 Value ($000) $206 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 1,024 Value ($000) $215 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 1,050 Value ($000) $200 Avg Close $167.17 Range $136.66 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,093	$656	$210.44	$197.80 - $223.21
Q2 2021	2,512	$544	$195.56	$182.21 - $207.13
Q1 2021	1,442	$292	$184.45	$161.15 - $203.96
Q4 2020	999	$206	$198.05	$190.33 - $208.86
Q3 2020	1,024	$215	$182.06	$171.75 - $196.23
Q2 2020	1,050	$200	$167.17	$136.66 - $180.02