DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $25 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 100 Value ($000) $22 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 281 Value ($000) $66 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 281 Value ($000) $60 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 281 Value ($000) $61 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 298 Value ($000) $60 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 258 Value ($000) $54 Avg Close $198.05 Range $190.33 - $208.86