DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,051 Value ($000) $673 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 4,095 Value ($000) $690 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,320 Value ($000) $1 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 3,320 Value ($000) $1 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,440 Value ($000) $848 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 3,588 Value ($000) $881 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 3,476 Value ($000) $774 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 3,265 Value ($000) $770 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,843 Value ($000) $603 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,688 Value ($000) $581 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 2,618 Value ($000) $530 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 2,391 Value ($000) $503 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 2,555 Value ($000) $536 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 2,455 Value ($000) $467 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 3,488 Value ($000) $527 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 3,403 Value ($000) $531 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 3,737 Value ($000) $594 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 3,746 Value ($000) $509 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 3,677 Value ($000) $439 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 3,529 Value ($000) $381 Avg Close $98.63 Range $89.37 - $107.93