DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,322 Value ($000) $394 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 2,022 Value ($000) $426 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 1,974 Value ($000) $486 Avg Close $233.12 Range $217.13 - $246.59

Q2 2021

Shares 1,219 Value ($000) $264 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 1,313 Value ($000) $266 Avg Close $184.45 Range $161.15 - $203.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,322	$394	$187.30	$143.31 - $211.26
Q1 2023	2,022	$426	$212.09	$190.19 - $237.14
Q4 2022	1,974	$486	$233.12	$217.13 - $246.59
Q2 2021	1,219	$264	$195.56	$182.21 - $207.13
Q1 2021	1,313	$266	$184.45	$161.15 - $203.96