DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,190 Value ($000) $13,568 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 110,918 Value ($000) $11,463 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 105,896 Value ($000) $12,112 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 17,662 Value ($000) $1,553 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 8,910 Value ($000) $676 Avg Close $76.78 Range $70.31 - $82.63

Q3 2024

Shares 4,799 Value ($000) $406 Avg Close $106.08 Range $75.48 - $131.14

Q2 2024

Shares 21,103 Value ($000) $2,790 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 45,430 Value ($000) $7,090 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 25,688 Value ($000) $3,492 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 33,348 Value ($000) $3,528 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 6,962 Value ($000) $1,182 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 20,555 Value ($000) $4,326 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 21,417 Value ($000) $5,274 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 22,751 Value ($000) $5,457 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 22,770 Value ($000) $5,589 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 36,002 Value ($000) $8,014 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 14,306 Value ($000) $3,374 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 15,747 Value ($000) $3,341 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 16,299 Value ($000) $3,527 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 15,415 Value ($000) $3,123 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 14,423 Value ($000) $3,034 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 13,031 Value ($000) $2,732 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 12,877 Value ($000) $2,453 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 8,602 Value ($000) $1,299 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 9,866 Value ($000) $1,539 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 8,954 Value ($000) $1,423 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 8,299 Value ($000) $1,122 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 6,481 Value ($000) $773 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 6,402 Value ($000) $692 Avg Close $98.63 Range $89.37 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,190	$13,568	$111.51	$95.11 - $139.83
Q3 2025	110,918	$11,463	$108.94	$99.30 - $117.24
Q2 2025	105,896	$12,112	$98.12	$83.76 - $113.84
Q1 2025	17,662	$1,553	$74.36	$65.27 - $86.96
Q4 2024	8,910	$676	$76.78	$70.31 - $82.63
Q3 2024	4,799	$406	$106.08	$75.48 - $131.14
Q2 2024	21,103	$2,790	$134.54	$117.78 - $157.59
Q1 2024	45,430	$7,090	$136.46	$123.63 - $161.38
Q4 2023	25,688	$3,492	$115.93	$96.64 - $133.64
Q3 2023	33,348	$3,528	$141.69	$98.18 - $164.92
Q2 2023	6,962	$1,182	$187.30	$143.31 - $211.26
Q1 2023	20,555	$4,326	$212.09	$190.19 - $237.14
Q4 2022	21,417	$5,274	$233.12	$217.13 - $246.59
Q3 2022	22,751	$5,457	$232.01	$220.05 - $244.20
Q2 2022	22,770	$5,589	$219.04	$171.96 - $246.06
Q1 2022	36,002	$8,014	$198.87	$173.32 - $224.80
Q4 2021	14,306	$3,374	$206.36	$190.44 - $223.33
Q3 2021	15,747	$3,341	$210.44	$197.80 - $223.21
Q2 2021	16,299	$3,527	$195.56	$182.21 - $207.13
Q1 2021	15,415	$3,123	$184.45	$161.15 - $203.96
Q4 2020	14,423	$3,034	$198.05	$190.33 - $208.86
Q3 2020	13,031	$2,732	$182.06	$171.75 - $196.23
Q2 2020	12,877	$2,453	$167.17	$136.66 - $180.02
Q1 2020	8,602	$1,299	$142.31	$115.23 - $154.36
Q4 2019	9,866	$1,539	$145.94	$139.84 - $153.62
Q3 2019	8,954	$1,423	$132.79	$120.30 - $149.05
Q2 2019	8,299	$1,122	$115.73	$106.40 - $128.04
Q1 2019	6,481	$773	$106.27	$96.62 - $110.80
Q4 2018	6,402	$692	$98.63	$89.37 - $107.93