DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

ELEMENT POINTE ADVISORS, LLC's Holding History (CIK: 0001764059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,054 Value ($000) $249 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 1,054 Value ($000) $224 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 1,054 Value ($000) $236 Avg Close $195.56 Range $182.21 - $207.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,054	$249	$206.36	$190.44 - $223.33
Q3 2021	1,054	$224	$210.44	$197.80 - $223.21
Q2 2021	1,054	$236	$195.56	$182.21 - $207.13