DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,920 Value ($000) $521 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 3,469 Value ($000) $359 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 3,266 Value ($000) $374 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 3,031 Value ($000) $267 Avg Close $74.36 Range $65.27 - $86.96

Q2 2024

Shares 4,352 Value ($000) $576 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 5,621 Value ($000) $877 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 8,018 Value ($000) $1,090 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 3,634 Value ($000) $384 Avg Close $141.69 Range $98.18 - $164.92

Q2 2023

Shares 5,389 Value ($000) $915 Avg Close $187.30 Range $143.31 - $211.26

Q1 2023

Shares 6,172 Value ($000) $1,299 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 6,256 Value ($000) $1,541 Avg Close $233.12 Range $217.13 - $246.59

Q3 2022

Shares 5,790 Value ($000) $1,389 Avg Close $232.01 Range $220.05 - $244.20

Q2 2022

Shares 7,862 Value ($000) $1,930 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 8,828 Value ($000) $1,965 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 9,395 Value ($000) $2,216 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 6,975 Value ($000) $1,480 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 5,411 Value ($000) $1,171 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 5,638 Value ($000) $1,142 Avg Close $184.45 Range $161.15 - $203.96

Q3 2020

Shares 5,955 Value ($000) $1,248 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 958 Value ($000) $183 Avg Close $167.17 Range $136.66 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,920	$521	$111.51	$95.11 - $139.83
Q3 2025	3,469	$359	$108.94	$99.30 - $117.24
Q2 2025	3,266	$374	$98.12	$83.76 - $113.84
Q1 2025	3,031	$267	$74.36	$65.27 - $86.96
Q2 2024	4,352	$576	$134.54	$117.78 - $157.59
Q1 2024	5,621	$877	$136.46	$123.63 - $161.38
Q4 2023	8,018	$1,090	$115.93	$96.64 - $133.64
Q3 2023	3,634	$384	$141.69	$98.18 - $164.92
Q2 2023	5,389	$915	$187.30	$143.31 - $211.26
Q1 2023	6,172	$1,299	$212.09	$190.19 - $237.14
Q4 2022	6,256	$1,541	$233.12	$217.13 - $246.59
Q3 2022	5,790	$1,389	$232.01	$220.05 - $244.20
Q2 2022	7,862	$1,930	$219.04	$171.96 - $246.06
Q1 2022	8,828	$1,965	$198.87	$173.32 - $224.80
Q4 2021	9,395	$2,216	$206.36	$190.44 - $223.33
Q3 2021	6,975	$1,480	$210.44	$197.80 - $223.21
Q2 2021	5,411	$1,171	$195.56	$182.21 - $207.13
Q1 2021	5,638	$1,142	$184.45	$161.15 - $203.96
Q3 2020	5,955	$1,248	$182.06	$171.75 - $196.23
Q2 2020	958	$183	$167.17	$136.66 - $180.02