DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,663 Value ($000) $5,532 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 46,490 Value ($000) $4,805 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 46,208 Value ($000) $5,285 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 1,580 Value ($000) $226 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 965 Value ($000) $73 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 1,016 Value ($000) $86 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 751 Value ($000) $99 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 488 Value ($000) $76 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 486 Value ($000) $66 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 564 Value ($000) $60 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 674 Value ($000) $114 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 624 Value ($000) $131 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 639 Value ($000) $157 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 639 Value ($000) $153 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,105 Value ($000) $272 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,316 Value ($000) $293 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,467 Value ($000) $345 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,428 Value ($000) $298 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,354 Value ($000) $296 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 3,444 Value ($000) $739 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 3,450 Value ($000) $272 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,168 Value ($000) $243 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,133 Value ($000) $214 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,235 Value ($000) $180 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 2,209 Value ($000) $346 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 2,261 Value ($000) $361 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 2,264 Value ($000) $306 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 2,432 Value ($000) $290 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 2,495 Value ($000) $267 Avg Close $98.63 Range $89.37 - $107.93
Q3 2018
Shares 2,644 Value ($000) $289 Avg Close $94.45 Range $87.57 - $102.31
Q2 2018
Shares 969 Value ($000) $95 Avg Close $87.12 Range $78.71 - $91.69
Q1 2018
Shares 1,017 Value ($000) $95 Avg Close $86.78 Range $77.26 - $95.58
Q4 2017
Shares 877 Value ($000) $81 Avg Close $77.43 Range $71.01 - $87.02
Q3 2017
Shares 637 Value ($000) $51 Avg Close $67.26 Range $61.68 - $73.00
Q2 2017
Shares 600 Value ($000) $43 Avg Close $64.42 Range $59.02 - $70.92
Q1 2017
Shares 700 Value ($000) $48 Avg Close $65.27 Range $60.81 - $70.72
Q4 2016
Shares 736 Value ($000) $54 Avg Close $64.89 Range $59.08 - $71.66
Q3 2016
Shares 236 Value ($000) $16 Avg Close $75.05 Range $61.09 - $85.76
Q2 2016
Shares 200 Value ($000) $18 Avg Close $76.16 Range $69.66 - $83.45
Q1 2016
Shares 200 Value ($000) $17 Avg Close $66.64 Range $59.09 - $76.55