DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Advisory Resource Group's Holding History (CIK: 0001764968)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,676 Value ($000) $355 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 2,716 Value ($000) $281 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,711 Value ($000) $310 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 2,894 Value ($000) $254 Avg Close $74.36 Range $65.27 - $86.96
Q1 2024
Shares 1,337 Value ($000) $209 Avg Close $136.46 Range $123.63 - $161.38
Q1 2023
Shares 1,098 Value ($000) $231 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,096 Value ($000) $270 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,094 Value ($000) $262 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,092 Value ($000) $268 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,090 Value ($000) $243 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,090 Value ($000) $227 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,087 Value ($000) $231 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,085 Value ($000) $235 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,159 Value ($000) $235 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,157 Value ($000) $243 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 1,156 Value ($000) $242 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,154 Value ($000) $220 Avg Close $167.17 Range $136.66 - $180.02