DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,697 Value ($000) $357 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 1,606 Value ($000) $337 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 1,599 Value ($000) $305 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 1,480 Value ($000) $223 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 1,486 Value ($000) $232 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 1,460 Value ($000) $232 Avg Close $132.79 Range $120.30 - $149.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,697	$357	$198.05	$190.33 - $208.86
Q3 2020	1,606	$337	$182.06	$171.75 - $196.23
Q2 2020	1,599	$305	$167.17	$136.66 - $180.02
Q1 2020	1,480	$223	$142.31	$115.23 - $154.36
Q4 2019	1,486	$232	$145.94	$139.84 - $153.62
Q3 2019	1,460	$232	$132.79	$120.30 - $149.05