DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 304 Value ($000) $72 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 304 Value ($000) $74 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 304 Value ($000) $67 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 304 Value ($000) $71 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 304 Value ($000) $64 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 304 Value ($000) $65 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 304 Value ($000) $62 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 304 Value ($000) $64 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 304 Value ($000) $63 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 304 Value ($000) $58 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 304 Value ($000) $46 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 252 Value ($000) $39 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 252 Value ($000) $40 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 252 Value ($000) $34 Avg Close $115.73 Range $106.40 - $128.04