DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,216 Value ($000) $375 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 2,397 Value ($000) $374 Avg Close $145.94 Range $139.84 - $153.62

Q3 2019

Shares 2,062 Value ($000) $332 Avg Close $132.79 Range $120.30 - $149.05

Q2 2019

Shares 2,498 Value ($000) $338 Avg Close $115.73 Range $106.40 - $128.04

Q1 2019

Shares 2,999 Value ($000) $358 Avg Close $106.27 Range $96.62 - $110.80

Q4 2018

Shares 2,755 Value ($000) $298 Avg Close $98.63 Range $89.37 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,216	$375	$142.31	$115.23 - $154.36
Q4 2019	2,397	$374	$145.94	$139.84 - $153.62
Q3 2019	2,062	$332	$132.79	$120.30 - $149.05
Q2 2019	2,498	$338	$115.73	$106.40 - $128.04
Q1 2019	2,999	$358	$106.27	$96.62 - $110.80
Q4 2018	2,755	$298	$98.63	$89.37 - $107.93