DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,165 Value ($000) $922 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 13,250 Value ($000) $1,121 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 13,876 Value ($000) $1,835 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 14,006 Value ($000) $2,186 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 12,597 Value ($000) $1,713 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 15,865 Value ($000) $1,678 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 16,004 Value ($000) $2,717 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 17,259 Value ($000) $3,652 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 16,667 Value ($000) $4,104 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 17,072 Value ($000) $4,095 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 16,903 Value ($000) $4,149 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 16,478 Value ($000) $3,668 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 16,116 Value ($000) $3,801 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 16,869 Value ($000) $3,579 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 16,836 Value ($000) $3,643 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 17,471 Value ($000) $3,540 Avg Close $184.45 Range $161.15 - $203.96