DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 24 Value ($000) $5 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 513 Value ($000) $108 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 529 Value ($000) $111 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 709 Value ($000) $135 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 11 Value ($000) $2 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 55 Value ($000) $9 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 55 Value ($000) $9 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 55 Value ($000) $7 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 55 Value ($000) $7 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 55 Value ($000) $6 Avg Close $98.63 Range $89.37 - $107.93