DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,686 Value ($000) $0 Avg Close $134.54 Range $117.78 - $157.59

Q1 2024

Shares 3,797 Value ($000) $1 Avg Close $136.46 Range $123.63 - $161.38

Q4 2023

Shares 3,787 Value ($000) $1 Avg Close $115.93 Range $96.64 - $133.64

Q3 2023

Shares 2,540 Value ($000) $0 Avg Close $141.69 Range $98.18 - $164.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,686	$0	$134.54	$117.78 - $157.59
Q1 2024	3,797	$1	$136.46	$123.63 - $161.38
Q4 2023	3,787	$1	$115.93	$96.64 - $133.64
Q3 2023	2,540	$0	$141.69	$98.18 - $164.92