DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443 Value ($000) $59 Avg Close $111.51 Range $95.11 - $139.83

Q2 2022

Shares 851 Value ($000) $209 Avg Close $219.04 Range $171.96 - $246.06

Q1 2022

Shares 984 Value ($000) $219 Avg Close $198.87 Range $173.32 - $224.80

Q4 2021

Shares 16,692 Value ($000) $3,936 Avg Close $206.36 Range $190.44 - $223.33

Q3 2021

Shares 13,693 Value ($000) $2,905 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 16,631 Value ($000) $3,599 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 17,171 Value ($000) $3,479 Avg Close $184.45 Range $161.15 - $203.96

Q3 2019

Shares 99 Value ($000) $16 Avg Close $132.79 Range $120.30 - $149.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443	$59	$111.51	$95.11 - $139.83
Q2 2022	851	$209	$219.04	$171.96 - $246.06
Q1 2022	984	$219	$198.87	$173.32 - $224.80
Q4 2021	16,692	$3,936	$206.36	$190.44 - $223.33
Q3 2021	13,693	$2,905	$210.44	$197.80 - $223.21
Q2 2021	16,631	$3,599	$195.56	$182.21 - $207.13
Q1 2021	17,171	$3,479	$184.45	$161.15 - $203.96
Q3 2019	99	$16	$132.79	$120.30 - $149.05