DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,068 Value ($000) $281 Avg Close $115.93 Range $96.64 - $133.64
Q2 2023
Shares 5,519 Value ($000) $937 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 6,524 Value ($000) $1,373 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 6,524 Value ($000) $1,607 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 13,544 Value ($000) $3,250 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 13,123 Value ($000) $3,219 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 13,273 Value ($000) $2,955 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 6,997 Value ($000) $1,648 Avg Close $206.36 Range $190.44 - $223.33
Q2 2021
Shares 6,998 Value ($000) $1,515 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 6,773 Value ($000) $1,372 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 6,536 Value ($000) $1,375 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 6,115 Value ($000) $1,282 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 4,448 Value ($000) $847 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 3,341 Value ($000) $506 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 3,421 Value ($000) $534 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 2,080 Value ($000) $331 Avg Close $132.79 Range $120.30 - $149.05