DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 640 Value ($000) $139 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 319 Value ($000) $69 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 473 Value ($000) $91 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 473 Value ($000) $91 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 470 Value ($000) $98 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 505 Value ($000) $96 Avg Close $167.17 Range $136.66 - $180.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	640	$139	$210.44	$197.80 - $223.21
Q2 2021	319	$69	$195.56	$182.21 - $207.13
Q1 2021	473	$91	$184.45	$161.15 - $203.96
Q4 2020	473	$91	$198.05	$190.33 - $208.86
Q3 2020	470	$98	$182.06	$171.75 - $196.23
Q2 2020	505	$96	$167.17	$136.66 - $180.02