DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,555 Value ($000) $243 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 1,747 Value ($000) $237 Avg Close $115.93 Range $96.64 - $133.64
Q2 2023
Shares 1,461 Value ($000) $248 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 1,657 Value ($000) $349 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 1,372 Value ($000) $338 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 1,473 Value ($000) $353 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 1,473 Value ($000) $362 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 1,682 Value ($000) $374 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 2,597 Value ($000) $612 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 2,449 Value ($000) $520 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 2,966 Value ($000) $642 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 989 Value ($000) $200 Avg Close $184.45 Range $161.15 - $203.96