DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418 Value ($000) $55 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 403 Value ($000) $42 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 403 Value ($000) $46 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 523 Value ($000) $46 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 523 Value ($000) $40 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 206 Value ($000) $17 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 255 Value ($000) $34 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 597 Value ($000) $93 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 597 Value ($000) $81 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 818 Value ($000) $87 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 1,065 Value ($000) $181 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 3,193 Value ($000) $672 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 4,112 Value ($000) $1,015 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 3,173 Value ($000) $761 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 2,996 Value ($000) $735 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 2,999 Value ($000) $667 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 1,171 Value ($000) $276 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,170 Value ($000) $249 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 915 Value ($000) $198 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,164 Value ($000) $236 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 1,167 Value ($000) $245 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 2,018 Value ($000) $423 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 1,901 Value ($000) $362 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 1,674 Value ($000) $253 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 1,495 Value ($000) $233 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 290 Value ($000) $46 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 65 Value ($000) $9 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 65 Value ($000) $8 Avg Close $106.27 Range $96.62 - $110.80
Q4 2018
Shares 235 Value ($000) $25 Avg Close $98.63 Range $89.37 - $107.93