DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 965 Value ($000) $203 Avg Close $212.09 Range $190.19 - $237.14

Q4 2022

Shares 959 Value ($000) $236 Avg Close $233.12 Range $217.13 - $246.59

Q3 2021

Shares 1,738 Value ($000) $369 Avg Close $210.44 Range $197.80 - $223.21

Q2 2021

Shares 1,429 Value ($000) $309 Avg Close $195.56 Range $182.21 - $207.13

Q1 2021

Shares 1,128 Value ($000) $229 Avg Close $184.45 Range $161.15 - $203.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	965	$203	$212.09	$190.19 - $237.14
Q4 2022	959	$236	$233.12	$217.13 - $246.59
Q3 2021	1,738	$369	$210.44	$197.80 - $223.21
Q2 2021	1,429	$309	$195.56	$182.21 - $207.13
Q1 2021	1,128	$229	$184.45	$161.15 - $203.96