DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,904 Value ($000) $12,999 Avg Close $111.51 Range $95.11 - $139.83

Q3 2025

Shares 96,174 Value ($000) $9,940 Avg Close $108.94 Range $99.30 - $117.24

Q2 2025

Shares 93,526 Value ($000) $10,697 Avg Close $98.12 Range $83.76 - $113.84

Q1 2025

Shares 88,132 Value ($000) $7,749 Avg Close $74.36 Range $65.27 - $86.96

Q4 2024

Shares 81,348 Value ($000) $6,168 Avg Close $76.78 Range $70.31 - $82.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,904	$12,999	$111.51	$95.11 - $139.83
Q3 2025	96,174	$9,940	$108.94	$99.30 - $117.24
Q2 2025	93,526	$10,697	$98.12	$83.76 - $113.84
Q1 2025	88,132	$7,749	$74.36	$65.27 - $86.96
Q4 2024	81,348	$6,168	$76.78	$70.31 - $82.63