DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 530 Value ($000) $70 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 529 Value ($000) $55 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 186 Value ($000) $21 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 201 Value ($000) $18 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 201 Value ($000) $15 Avg Close $76.78 Range $70.31 - $82.63
Q1 2020
Shares 93 Value ($000) $14 Avg Close $142.31 Range $115.23 - $154.36
Q3 2019
Shares 80 Value ($000) $13 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 40 Value ($000) $5 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 90 Value ($000) $11 Avg Close $106.27 Range $96.62 - $110.80