DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,000 Value ($000) $423 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 5,056 Value ($000) $669 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 5,033 Value ($000) $785 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 5,005 Value ($000) $680 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 5,000 Value ($000) $529 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 5,000 Value ($000) $849 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 5,000 Value ($000) $1,052 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 5,092 Value ($000) $1,254 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 5,098 Value ($000) $1,223 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 5,106 Value ($000) $1,253 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 5,121 Value ($000) $1,140 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 5,098 Value ($000) $1,202 Avg Close $206.36 Range $190.44 - $223.33
Q4 2019
Shares 1,417 Value ($000) $224 Avg Close $145.94 Range $139.84 - $153.62