DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,881 Value ($000) $3,274 Avg Close $206.36 Range $190.44 - $223.33

Q1 2021

Shares 12,778 Value ($000) $2,589,082 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 12,070 Value ($000) $2,538 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 11,689 Value ($000) $2,450 Avg Close $182.06 Range $171.75 - $196.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,881	$3,274	$206.36	$190.44 - $223.33
Q1 2021	12,778	$2,589,082	$184.45	$161.15 - $203.96
Q4 2020	12,070	$2,538	$198.05	$190.33 - $208.86
Q3 2020	11,689	$2,450	$182.06	$171.75 - $196.23