DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,829 Value ($000) $371 Avg Close $184.45 Range $161.15 - $203.96

Q4 2020

Shares 1,834 Value ($000) $386 Avg Close $198.05 Range $190.33 - $208.86

Q3 2020

Shares 1,754 Value ($000) $368 Avg Close $182.06 Range $171.75 - $196.23

Q2 2020

Shares 1,780 Value ($000) $340 Avg Close $167.17 Range $136.66 - $180.02

Q1 2020

Shares 45 Value ($000) $7 Avg Close $142.31 Range $115.23 - $154.36

Q4 2019

Shares 45 Value ($000) $7 Avg Close $145.94 Range $139.84 - $153.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,829	$371	$184.45	$161.15 - $203.96
Q4 2020	1,834	$386	$198.05	$190.33 - $208.86
Q3 2020	1,754	$368	$182.06	$171.75 - $196.23
Q2 2020	1,780	$340	$167.17	$136.66 - $180.02
Q1 2020	45	$7	$142.31	$115.23 - $154.36
Q4 2019	45	$7	$145.94	$139.84 - $153.62