DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,018 Value ($000) $244 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 833 Value ($000) $204 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 918 Value ($000) $204 Avg Close $198.87 Range $173.32 - $224.80
Q4 2021
Shares 931 Value ($000) $220 Avg Close $206.36 Range $190.44 - $223.33
Q3 2021
Shares 1,107 Value ($000) $235 Avg Close $210.44 Range $197.80 - $223.21
Q2 2021
Shares 1,107 Value ($000) $240 Avg Close $195.56 Range $182.21 - $207.13
Q1 2021
Shares 1,147 Value ($000) $232 Avg Close $184.45 Range $161.15 - $203.96
Q4 2020
Shares 2,370 Value ($000) $498 Avg Close $198.05 Range $190.33 - $208.86
Q3 2020
Shares 2,386 Value ($000) $500 Avg Close $182.06 Range $171.75 - $196.23
Q2 2020
Shares 2,450 Value ($000) $467 Avg Close $167.17 Range $136.66 - $180.02
Q1 2020
Shares 2,572 Value ($000) $388 Avg Close $142.31 Range $115.23 - $154.36
Q4 2019
Shares 2,755 Value ($000) $430 Avg Close $145.94 Range $139.84 - $153.62
Q3 2019
Shares 2,916 Value ($000) $463 Avg Close $132.79 Range $120.30 - $149.05
Q2 2019
Shares 2,946 Value ($000) $397 Avg Close $115.73 Range $106.40 - $128.04
Q1 2019
Shares 3,641 Value ($000) $434 Avg Close $106.27 Range $96.62 - $110.80