DOLLAR GEN CORP NEW

Ticker: DG CUSIP: 256677105 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,689 Value ($000) $357 Avg Close $111.51 Range $95.11 - $139.83
Q3 2025
Shares 2,721 Value ($000) $281 Avg Close $108.94 Range $99.30 - $117.24
Q2 2025
Shares 2,511 Value ($000) $287 Avg Close $98.12 Range $83.76 - $113.84
Q1 2025
Shares 3,714 Value ($000) $327 Avg Close $74.36 Range $65.27 - $86.96
Q4 2024
Shares 3,469 Value ($000) $263 Avg Close $76.78 Range $70.31 - $82.63
Q3 2024
Shares 4,279 Value ($000) $362 Avg Close $106.08 Range $75.48 - $131.14
Q2 2024
Shares 25,995 Value ($000) $3,437 Avg Close $134.54 Range $117.78 - $157.59
Q1 2024
Shares 26,741 Value ($000) $4 Avg Close $136.46 Range $123.63 - $161.38
Q4 2023
Shares 26,741 Value ($000) $4 Avg Close $115.93 Range $96.64 - $133.64
Q3 2023
Shares 26,145 Value ($000) $3 Avg Close $141.69 Range $98.18 - $164.92
Q2 2023
Shares 19,336 Value ($000) $3 Avg Close $187.30 Range $143.31 - $211.26
Q1 2023
Shares 9,069 Value ($000) $4 Avg Close $212.09 Range $190.19 - $237.14
Q4 2022
Shares 18,647 Value ($000) $3 Avg Close $233.12 Range $217.13 - $246.59
Q3 2022
Shares 18,960 Value ($000) $4,547 Avg Close $232.01 Range $220.05 - $244.20
Q2 2022
Shares 18,614 Value ($000) $4,569 Avg Close $219.04 Range $171.96 - $246.06
Q1 2022
Shares 7,511 Value ($000) $1,672 Avg Close $198.87 Range $173.32 - $224.80